home *** CD-ROM | disk | FTP | other *** search
/ The Business Master (4th Edition) / The Business Master - 4th Edition.iso / files / finacial / chart2 / amx.prn < prev    next >
Encoding:
Text File  |  1993-07-15  |  5.3 KB  |  136 lines
  1. AMAX
  2. NYSE
  3.  132
  4. 01/04/93,411100,17.1250,16.5000,17.1250
  5. 01/05/93,487900,17.1250,16.7500,16.7500
  6. 01/06/93,604600,16.8750,16.0000,16.8750
  7. 01/07/93,581300,16.8750,16.2500,16.3750
  8. 01/08/93,399400,16.8750,16.2500,16.7500
  9. 01/11/93,299500,16.8750,16.3750,16.8750
  10. 01/12/93,726500,16.7500,16.5000,16.7500
  11. 01/13/93,359000,16.7500,16.3750,16.5000
  12. 01/14/93,170900,16.6250,16.3750,16.5000
  13. 01/15/93,239200,16.8750,16.5000,16.6250
  14. 01/18/93,259800,16.8750,16.5000,16.6250
  15. 01/19/93,402300,16.8750,16.5000,16.7500
  16. 01/20/93,149700,16.8750,16.6250,16.6250
  17. 01/21/93,121400,16.8750,16.6250,16.7500
  18. 01/22/93,369800,17.6250,16.8750,17.3750
  19. 01/25/93,503300,18.1250,17.7500,17.8750
  20. 01/26/93,394000,18.1250,17.7500,17.7500
  21. 01/27/93,267700,18.2500,17.7500,18.0000
  22. 01/28/93,282300,18.0000,17.6250,18.0000
  23. 01/29/93,156700,18.0000,17.7500,17.8750
  24. 02/01/93,192600,18.1250,17.7500,18.1250
  25. 02/02/93,227600,18.5000,18.0000,18.5000
  26. 02/03/93,251600,18.7500,18.3750,18.7500
  27. 02/04/93,591300,19.2500,18.3750,19.1250
  28. 02/05/93,367000,19.3750,19.0000,19.3750
  29. 02/08/93,121900,19.3750,19.1250,19.3750
  30. 02/09/93,262500,19.5000,19.0000,19.2500
  31. 02/10/93,401300,19.6250,19.1250,19.5000
  32. 02/11/93,152200,19.5000,19.2500,19.2500
  33. 02/12/93,109200,19.3750,19.0000,19.1250
  34. 02/16/93,594600,19.2500,18.8750,19.0000
  35. 02/17/93,396200,19.0000,18.7500,18.7500
  36. 02/18/93,491100,19.0000,18.2500,18.3750
  37. 02/19/93,311400,18.5000,18.1250,18.1250
  38. 02/22/93,128200,18.7500,18.1250,18.6250
  39. 02/23/93,356400,19.1250,18.6250,18.7500
  40. 02/24/93,215400,19.1250,18.7500,19.0000
  41. 02/25/93,558000,18.8750,18.3750,18.6250
  42. 02/26/93,205000,18.6250,18.5000,18.6250
  43. 03/01/93,145000,18.6250,18.3750,18.5000
  44. 03/02/93,138500,18.6250,18.1250,18.6250
  45. 03/03/93,120600,18.7500,18.5000,18.6250
  46. 03/04/93,152100,18.8750,18.3750,18.5000
  47. 03/05/93,307700,19.0000,18.3750,18.8750
  48. 03/08/93,353800,19.5000,19.0000,19.1250
  49. 03/09/93,209100,19.6250,19.1250,19.5000
  50. 03/10/93,194900,19.7500,19.3750,19.5000
  51. 03/11/93,221200,19.5000,19.2500,19.3750
  52. 03/12/93,265400,19.3750,18.8750,19.0000
  53. 03/15/93,337500,19.2500,19.0000,19.1250
  54. 03/16/93,194100,19.7500,19.1250,19.6250
  55. 03/17/93,119100,19.5000,19.2500,19.3750
  56. 03/18/93,203300,19.5000,19.3750,19.3750
  57. 03/19/93,388100,19.5000,19.2500,19.3750
  58. 03/22/93,118700,19.3750,19.1250,19.2500
  59. 03/23/93,96500,19.2500,19.1250,19.2500
  60. 03/24/93,116700,19.2500,18.7500,19.0000
  61. 03/25/93,150300,19.0000,18.6250,18.7500
  62. 03/26/93,97000,18.7500,18.2500,18.3750
  63. 03/29/93,111200,18.7500,18.3750,18.6250
  64. 03/30/93,184000,18.7500,18.3750,18.7500
  65. 03/31/93,157400,18.6250,18.3750,18.3750
  66. 04/01/93,422500,18.6250,17.7500,17.8750
  67. 04/02/93,722400,17.8750,16.6250,16.7500
  68. 04/05/93,378300,17.1250,16.6250,16.6250
  69. 04/06/93,452900,17.0000,16.7500,16.7500
  70. 04/07/93,262300,16.7500,16.2500,16.3750
  71. 04/08/93,348100,16.5000,16.1250,16.1250
  72. 04/12/93,154600,16.5000,16.2500,16.5000
  73. 04/13/93,337700,16.5000,16.1250,16.2500
  74. 04/14/93,121200,16.5000,16.1250,16.3750
  75. 04/15/93,92100,16.7500,16.2500,16.5000
  76. 04/16/93,97600,16.8750,16.3750,16.6250
  77. 04/19/93,234900,16.7500,16.0000,16.1250
  78. 04/20/93,236700,16.6250,16.1250,16.3750
  79. 04/21/93,178600,16.7500,16.5000,16.6250
  80. 04/22/93,183800,16.7500,16.1250,16.1250
  81. 04/23/93,177400,16.5000,16.1250,16.5000
  82. 04/26/93,129600,16.7500,16.3750,16.6250
  83. 04/27/93,177800,16.7500,16.5000,16.7500
  84. 04/28/93,71100,16.8750,16.6250,16.7500
  85. 04/29/93,217700,16.7500,16.6250,16.7500
  86. 04/30/93,109200,16.8750,16.6250,16.8750
  87. 05/03/93,257100,16.8750,16.5000,16.6250
  88. 05/04/93,417700,16.6250,16.2500,16.2500
  89. 05/05/93,287300,16.5000,16.2500,16.5000
  90. 05/07/93,459300,16.3750,16.1250,16.2500
  91. 05/10/93,375500,16.3750,16.1250,16.1250
  92. 05/11/93,238200,16.3750,16.1250,16.3750
  93. 05/12/93,598600,17.2500,16.1250,17.0000
  94. 05/13/93,514000,17.5000,17.1250,17.2500
  95. 05/14/93,225000,17.6250,17.2500,17.5000
  96. 05/17/93,131800,17.5000,16.8750,17.2500
  97. 05/18/93,233900,17.8750,17.1250,17.7500
  98. 05/19/93,298300,17.7500,17.2500,17.6250
  99. 05/20/93,287900,18.1250,17.6250,17.8750
  100. 05/21/93,328700,18.2500,17.8750,18.2500
  101. 05/24/93,488500,18.6250,17.8750,18.6250
  102. 05/26/93,2721500,23.6250,22.0000,22.1250
  103. 05/27/93,1278900,22.3750,21.7500,22.1250
  104. 05/28/93,374100,22.1250,21.8750,21.8750
  105. 06/01/93,1011900,22.5000,22.0000,22.3750
  106. 06/02/93,514200,22.6250,22.3750,22.5000
  107. 06/03/93,902200,22.8750,22.3750,22.6250
  108. 06/04/93,427600,22.7500,22.5000,22.5000
  109. 06/07/93,351100,22.5000,22.2500,22.3750
  110. 06/08/93,415500,22.3750,22.0000,22.0000
  111. 06/09/93,508000,22.3750,21.8750,22.3750
  112. 06/11/93,181000,22.1250,21.5000,21.6250
  113. 06/14/93,193200,21.7500,21.3750,21.6250
  114. 06/15/93,153700,21.7500,21.3750,21.5000
  115. 06/16/93,226900,21.8750,21.3750,21.8750
  116. 06/17/93,147700,22.0000,21.7500,21.8750
  117. 06/18/93,760700,22.2500,21.8750,22.1250
  118. 06/21/93,734000,22.6250,22.1250,22.5000
  119. 06/22/93,301900,22.5000,22.3750,22.5000
  120. 06/23/93,661000,22.5000,22.2500,22.2500
  121. 06/24/93,439900,22.5000,22.2500,22.5000
  122. 06/25/93,519400,22.6250,22.3750,22.3750
  123. 06/28/93,312100,22.6250,22.3750,22.6250
  124. 06/29/93,1005900,23.1250,22.5000,22.8750
  125. 06/30/93,368400,23.3750,23.0000,23.2500
  126. 07/01/93,935400,23.7500,23.0000,23.7500
  127. 07/02/93,337900,24.0000,23.6250,24.0000
  128. 07/06/93,508500,24.2500,23.3750,23.5000
  129. 07/07/93,257100,23.7500,23.5000,23.6250
  130. 07/08/93,401200,23.6250,23.3750,23.5000
  131. 07/09/93,163200,23.6250,23.3750,23.6250
  132. 07/12/93,171900,23.7500,23.5000,23.6250
  133. 07/13/93,749700,24.1250,23.6250,24.0000
  134. 07/14/93,480100,24.3750,24.0000,24.2500
  135. 07/15/93,362100,24.5000,24.1250,24.2500
  136.